65906 騰訊法興八乙熊１
按盘价 
0.212 +0.018 (+9.278%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.194 | 558.500 | 685,000 | 255,000 | 0.210 | |||
| 04/02/2026 | 0.192 | 558.000 | 990,000 | 970,000 | 0.189 | |||
| 03/02/2026 | 0.161 | 581.000 | 1,625,000 | 370,000 | 0.135 | 420,000 | 0.163 | |
| 02/02/2026 | 0.130 | 598.500 | 280,000 | 260,000 | 0.125 | |||
| 30/01/2026 | 0.114 | 606.000 | 5,195,000 | 1,915,000 | 0.107 | 2,905,000 | 0.107 | |
| 29/01/2026 | 0.093 | 622.000 | 5,940,000 | 1,350,000 | 0.093 | 3,000,000 | 0.092 | |
| 28/01/2026 | 0.093 | 621.000 | 1,325,000 | 1,055,000 | 0.099 | 195,000 | 0.095 | |
| 27/01/2026 | 0.112 | 607.000 | 3,130,000 | 1,685,000 | 0.121 | 1,445,000 | 0.115 | |
| 26/01/2026 | 0.125 | 599.500 | 885,000 | 340,000 | 0.129 | 540,000 | 0.127 | |
| 23/01/2026 | 0.130 | 595.000 | 0 | |||||
| 22/01/2026 | 0.129 | 597.500 | 100,000 | 100,000 | 0.120 | |||
| 21/01/2026 | 0.121 | 602.500 | 1,975,000 | 1,305,000 | 0.121 | 485,000 | 0.120 | |
| 20/01/2026 | 0.123 | 601.000 | 1,670,000 | 840,000 | 0.127 | |||
| 19/01/2026 | 0.108 | 610.000 | 5,990,000 | 2,160,000 | 0.108 | 2,525,000 | 0.108 | |
| 16/01/2026 | 0.101 | 617.500 | 12,100,000 | 6,600,000 | 0.094 | 3,550,000 | 0.096 | |
| 15/01/2026 | 0.091 | 622.000 | 14,740,000 | 9,105,000 | 0.085 | 1,915,000 | 0.089 | |
| 14/01/2026 | 0.075 | 633.000 | 8,900,000 | 1,010,000 | 0.072 | 4,920,000 | 0.072 | |
| 13/01/2026 | 0.084 | 627.500 | 15,790,000 | 5,805,000 | 0.082 | 5,495,000 | 0.080 | |
| 12/01/2026 | 0.086 | 623.000 | 19,350,000 | 7,025,000 | 0.092 | 7,730,000 | 0.087 | |
| 09/01/2026 | 0.105 | 611.000 | 8,155,000 | 3,365,000 | 0.105 | 2,770,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |