65816 恒指摩通八三牛８
实時 按盘价 不变0.400 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/02/20260.40026,885.2400
04/02/20260.40026,847.3200
03/02/20260.40026,834.7700
02/02/20260.40026,775.5700
30/01/20260.48027,387.1100
29/01/20260.49527,968.0900
28/01/20260.48527,826.91050,00050,0000.475
27/01/20260.43027,126.9500
26/01/20260.39526,765.5200
23/01/20260.39526,749.5100
22/01/20260.38026,629.9600
21/01/20260.38026,585.0600
20/01/20260.37526,487.5100
19/01/20260.38526,563.9000
16/01/20260.41026,844.9600
15/01/20260.42026,923.6200
14/01/20260.42026,999.8100
13/01/20260.40526,848.4700
12/01/20260.38026,608.4800
09/01/20260.34526,231.7900
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。