65787 恒指摩利八二熊２
按盘价 
0.193 +0.022 (+12.865%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.171 | 25,087.750 | 260,000 | 110,000 | 0.170 | 150,000 | 0.171 | |
| 21/09/2026 | 0.177 | 25,042.710 | 350,000 | 350,000 | 0.184 | |||
| 18/09/2026 | 0.199 | 24,750.780 | 250,000 | 180,000 | 0.199 | 70,000 | 0.194 | |
| 17/09/2026 | 0.216 | 24,604.290 | 30,000 | 30,000 | 0.220 | |||
| 16/09/2026 | 0.204 | 24,713.780 | 520,000 | 450,000 | 0.204 | 70,000 | 0.204 | |
| 15/09/2026 | 0.209 | 24,667.240 | 320,000 | 70,000 | 0.206 | 250,000 | 0.195 | |
| 14/09/2026 | 0.189 | 24,917.600 | 530,000 | 30,000 | 0.194 | 500,000 | 0.192 | |
| 11/09/2026 | 0.199 | 24,805.630 | 1,380,000 | 1,110,000 | 0.211 | 270,000 | 0.200 | |
| 10/09/2026 | 0.185 | 24,954.470 | 180,000 | 180,000 | 0.182 | |||
| 09/09/2026 | 0.159 | 25,274.960 | 200,000 | 30,000 | 0.156 | 170,000 | 0.161 | |
| 08/09/2026 | 0.155 | 25,317.180 | 400,000 | 400,000 | 0.156 | |||
| 07/09/2026 | 0.147 | 25,413.120 | 560,000 | 360,000 | 0.144 | 200,000 | 0.147 | |
| 04/09/2026 | 0.122 | 25,650.870 | 1,710,000 | 1,010,000 | 0.117 | 700,000 | 0.115 | |
| 03/09/2026 | 0.169 | 25,213.310 | 2,130,000 | 1,140,000 | 0.142 | 990,000 | 0.146 | |
| 02/09/2026 | 0.158 | 25,311.210 | 940,000 | 390,000 | 0.174 | 450,000 | 0.171 | |
| 01/09/2026 | 0.156 | 25,329.730 | 1,090,000 | 430,000 | 0.157 | 660,000 | 0.154 | |
| 31/08/2026 | 0.139 | 25,566.990 | 1,510,000 | 990,000 | 0.149 | 520,000 | 0.154 | |
| 28/08/2026 | 0.134 | 25,584.790 | 1,120,000 | 530,000 | 0.130 | 590,000 | 0.133 | |
| 27/08/2026 | 0.136 | 25,565.740 | 1,820,000 | 970,000 | 0.131 | 850,000 | 0.134 | |
| 26/08/2026 | 0.127 | 25,652.970 | 1,540,000 | 870,000 | 0.119 | 670,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |