65405 招行法興七八牛Ｆ
按盘价 
0.124 +0.005 (+4.202%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.119 | 48.680 | 20,000 | 20,000 | 0.110 | |||
| 04/02/2026 | 0.111 | 47.500 | 30,000 | 30,000 | 0.115 | |||
| 03/02/2026 | 0.111 | 47.360 | 0 | |||||
| 02/02/2026 | 0.116 | 48.060 | 300,000 | 300,000 | 0.116 | |||
| 30/01/2026 | 0.116 | 47.860 | 515,000 | 250,000 | 0.116 | 240,000 | 0.116 | |
| 29/01/2026 | 0.112 | 47.820 | 575,000 | 255,000 | 0.109 | 320,000 | 0.111 | |
| 28/01/2026 | 0.113 | 47.660 | 365,000 | 365,000 | 0.113 | |||
| 27/01/2026 | 0.106 | 47.180 | 0 | |||||
| 26/01/2026 | 0.101 | 46.640 | 0 | |||||
| 23/01/2026 | 0.101 | 46.400 | 0 | |||||
| 22/01/2026 | 0.101 | 46.300 | 0 | |||||
| 21/01/2026 | 0.105 | 46.840 | 0 | |||||
| 20/01/2026 | 0.105 | 46.820 | 0 | |||||
| 19/01/2026 | 0.105 | 46.680 | 0 | |||||
| 16/01/2026 | 0.112 | 47.520 | 0 | |||||
| 15/01/2026 | 0.117 | 48.040 | 30,000 | 30,000 | 0.117 | |||
| 14/01/2026 | 0.122 | 48.380 | 30,000 | 30,000 | 0.122 | |||
| 13/01/2026 | 0.128 | 49.231 | 1,020,000 | 610,000 | 0.129 | 410,000 | 0.134 | |
| 12/01/2026 | 0.129 | 49.231 | 200,000 | 200,000 | 0.130 | |||
| 09/01/2026 | 0.126 | 49.031 | 1,010,000 | 505,000 | 0.126 | 505,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |