64625 阿里法巴八五熊Ｔ
按盘价 
0.066 +0.012 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.054 | 132.000 | 10,000 | |||||
| 18/03/2026 | 0.041 | 137.700 | 300,000 | |||||
| 17/03/2026 | 0.048 | 134.600 | 300,000 | 295,000 | 0.046 | |||
| 16/03/2026 | 0.051 | 134.000 | 100,000 | |||||
| 13/03/2026 | 0.052 | 132.500 | 100,000 | |||||
| 12/03/2026 | 0.055 | 131.600 | 200,000 | |||||
| 11/03/2026 | 0.052 | 133.200 | 100,000 | |||||
| 10/03/2026 | 0.052 | 133.500 | 100,000 | |||||
| 09/03/2026 | 0.061 | 128.700 | 55,000 | 55,000 | 0.061 | |||
| 06/03/2026 | 0.055 | 130.700 | 175,000 | 165,000 | 0.054 | |||
| 05/03/2026 | 0.064 | 126.300 | 770,000 | 55,000 | 0.060 | 165,000 | 0.065 | |
| 04/03/2026 | 0.059 | 129.900 | 125,000 | 25,000 | 0.055 | |||
| 03/03/2026 | 0.048 | 134.800 | 570,000 | 100,000 | 0.043 | 270,000 | 0.044 | |
| 02/03/2026 | 0.046 | 136.400 | 120,000 | 100,000 | 0.043 | |||
| 27/02/2026 | 0.034 | 142.900 | 395,000 | 60,000 | 0.034 | 220,000 | 0.034 | |
| 26/02/2026 | 0.034 | 143.000 | 230,000 | 5,000 | 0.030 | 225,000 | 0.033 | |
| 25/02/2026 | 0.026 | 148.300 | 5,000 | 5,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |