64524 美團摩利八乙熊Ｂ
按盘价 
0.102 +0.011 (+12.088%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.091 | 80.700 | 8,030,000 | 3,060,000 | 0.094 | 2,510,000 | 0.093 | |
| 18/03/2026 | 0.091 | 80.300 | 90,420,000 | 39,800,000 | 0.095 | 42,140,000 | 0.095 | |
| 17/03/2026 | 0.097 | 80.000 | 24,520,000 | 16,200,000 | 0.088 | 7,620,000 | 0.092 | |
| 16/03/2026 | 0.108 | 78.300 | 17,450,000 | 2,410,000 | 0.110 | 11,940,000 | 0.111 | |
| 13/03/2026 | 0.127 | 75.950 | 880,000 | 480,000 | 0.122 | 170,000 | 0.123 | |
| 12/03/2026 | 0.125 | 76.700 | 3,310,000 | 1,490,000 | 0.128 | 1,570,000 | 0.126 | |
| 11/03/2026 | 0.119 | 77.400 | 1,710,000 | 850,000 | 0.113 | 600,000 | 0.115 | |
| 10/03/2026 | 0.104 | 79.100 | 13,300,000 | 8,690,000 | 0.102 | 2,540,000 | 0.106 | |
| 09/03/2026 | 0.106 | 78.700 | 11,760,000 | 1,840,000 | 0.127 | 7,800,000 | 0.116 | |
| 06/03/2026 | 0.115 | 76.850 | 4,790,000 | 1,430,000 | 0.126 | 2,190,000 | 0.125 | |
| 05/03/2026 | 0.142 | 74.500 | 910,000 | 560,000 | 0.142 | 250,000 | 0.136 | |
| 04/03/2026 | 0.134 | 75.400 | 1,060,000 | 380,000 | 0.145 | 580,000 | 0.143 | |
| 03/03/2026 | 0.135 | 75.650 | 960,000 | 520,000 | 0.123 | 420,000 | 0.124 | |
| 02/03/2026 | 0.119 | 77.400 | 900,000 | 340,000 | 0.110 | 560,000 | 0.108 | |
| 27/02/2026 | 0.086 | 81.150 | 2,180,000 | 1,130,000 | 0.084 | 980,000 | 0.083 | |
| 26/02/2026 | 0.094 | 80.450 | 1,660,000 | 880,000 | 0.089 | 670,000 | 0.091 | |
| 25/02/2026 | 0.077 | 82.700 | 16,160,000 | 7,360,000 | 0.075 | 7,750,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |