64464 恒指國君八八牛Ｏ
按盘价 
0.080 -0.015 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.095 | 26,885.240 | 490,000 | 110,000 | 0.094 | 380,000 | 0.077 | |
| 04/02/2026 | 0.095 | 26,847.320 | 100,000 | 100,000 | 0.100 | |||
| 03/02/2026 | 0.093 | 26,834.770 | 1,080,000 | 310,000 | 0.094 | 770,000 | 0.083 | |
| 02/02/2026 | 0.089 | 26,775.570 | 640,000 | 500,000 | 0.101 | 140,000 | 0.081 | |
| 30/01/2026 | 0.123 | 27,387.110 | 40,000 | 20,000 | 0.129 | 20,000 | 0.129 | |
| 29/01/2026 | 0.149 | 27,968.090 | 400,000 | 400,000 | 0.146 | |||
| 28/01/2026 | 0.140 | 27,826.910 | 0 | |||||
| 27/01/2026 | 0.109 | 27,126.950 | 160,000 | 80,000 | 0.109 | 80,000 | 0.105 | |
| 26/01/2026 | 0.091 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.091 | 26,749.510 | 0 | |||||
| 22/01/2026 | 0.084 | 26,629.960 | 0 | |||||
| 21/01/2026 | 0.083 | 26,585.060 | 0 | |||||
| 20/01/2026 | 0.080 | 26,487.510 | 200,000 | 100,000 | 0.084 | 100,000 | 0.082 | |
| 19/01/2026 | 0.083 | 26,563.900 | 0 | |||||
| 16/01/2026 | 0.094 | 26,844.960 | 560,000 | 130,000 | 0.093 | 430,000 | 0.103 | |
| 15/01/2026 | 0.101 | 26,923.620 | 60,000 | 60,000 | 0.101 | |||
| 14/01/2026 | 0.102 | 26,999.810 | 1,130,000 | 600,000 | 0.102 | 530,000 | 0.100 | |
| 13/01/2026 | 0.095 | 26,848.470 | 1,620,000 | 1,430,000 | 0.101 | 190,000 | 0.098 | |
| 12/01/2026 | 0.084 | 26,608.480 | 4,760,000 | 3,120,000 | 0.075 | 1,540,000 | 0.078 | |
| 09/01/2026 | 0.066 | 26,231.790 | 1,130,000 | 130,000 | 0.067 | 1,000,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |