64196 商湯法興六八牛Ａ
按盘价 
0.095 -0.010 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.105 | 2.360 | 0 | |||||
| 04/02/2026 | 0.107 | 2.370 | 0 | |||||
| 03/02/2026 | 0.115 | 2.410 | 3,160,000 | 515,000 | 0.104 | 1,315,000 | 0.112 | |
| 02/02/2026 | 0.106 | 2.380 | 755,000 | 555,000 | 0.113 | 200,000 | 0.106 | |
| 30/01/2026 | 0.126 | 2.470 | 2,940,000 | 785,000 | 0.125 | 1,355,000 | 0.125 | |
| 29/01/2026 | 0.134 | 2.510 | 895,000 | 835,000 | 0.150 | |||
| 28/01/2026 | 0.142 | 2.540 | 3,075,000 | 2,030,000 | 0.141 | |||
| 27/01/2026 | 0.125 | 2.460 | 880,000 | 500,000 | 0.122 | 380,000 | 0.125 | |
| 26/01/2026 | 0.126 | 2.460 | 0 | |||||
| 23/01/2026 | 0.126 | 2.480 | 0 | |||||
| 22/01/2026 | 0.126 | 2.470 | 0 | |||||
| 21/01/2026 | 0.126 | 2.480 | 0 | |||||
| 20/01/2026 | 0.107 | 2.380 | 150,000 | 150,000 | 0.107 | |||
| 19/01/2026 | 0.118 | 2.430 | 0 | |||||
| 16/01/2026 | 0.130 | 2.490 | 0 | |||||
| 15/01/2026 | 0.130 | 2.490 | 0 | |||||
| 14/01/2026 | 0.130 | 2.480 | 600,000 | 150,000 | 0.144 | |||
| 13/01/2026 | 0.137 | 2.510 | 1,600,000 | 850,000 | 0.150 | |||
| 12/01/2026 | 0.158 | 2.640 | 870,000 | 120,000 | 0.154 | 270,000 | 0.150 | |
| 09/01/2026 | 0.132 | 2.470 | 1,260,000 | 465,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |