64141 恒指法興八七牛３
实時 按盘价 跌0.189 -0.028 (-12.903%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/02/20260.21726,885.2400
04/02/20260.21626,847.3200
03/02/20260.21326,834.77050,00050,0000.188
02/02/20260.21026,775.5700
30/01/20260.27527,387.1100
29/01/20260.32527,968.0900
28/01/20260.30527,826.9100
27/01/20260.24327,126.9500
26/01/20260.21026,765.5200
23/01/20260.20926,749.5100
22/01/20260.19626,629.9600
21/01/20260.19526,585.0600
20/01/20260.18926,487.5100
19/01/20260.19326,563.9000
16/01/20260.21626,844.9600
15/01/20260.22926,923.6200
14/01/20260.23026,999.8100
13/01/20260.21326,848.4700
12/01/20260.19026,608.4800
09/01/20260.15426,231.790100,000100,0000.149
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。