64139 恒指摩利八七牛Ｏ
实時 按盘价 跌0.198 -0.027 (-12.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/02/20260.22526,885.2400
04/02/20260.22326,847.3200
03/02/20260.21926,834.7700
02/02/20260.21226,775.570660,000660,0000.196
30/01/20260.28527,387.1100
29/01/20260.32027,968.0900
28/01/20260.30527,826.910320,000320,0000.270
27/01/20260.24627,126.9500
26/01/20260.21926,765.5200
23/01/20260.21926,749.510320,000
22/01/20260.20326,629.9605,980,0005,000,0000.210
21/01/20260.20326,585.0600
20/01/20260.19526,487.5100
19/01/20260.20126,563.9000
16/01/20260.22426,844.9600
15/01/20260.23726,923.6200
14/01/20260.23726,999.8100
13/01/20260.22326,848.4700
12/01/20260.20026,608.4800
09/01/20260.16426,231.7900
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。