63795 美團摩通八十熊Ｃ
按盘价 
0.087 +0.013 (+17.568%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.074 | 80.700 | 2,640,000 | 1,540,000 | 0.074 | 1,020,000 | 0.073 | |
| 18/03/2026 | 0.075 | 80.300 | 2,270,000 | 530,000 | 0.077 | 840,000 | 0.076 | |
| 17/03/2026 | 0.079 | 80.000 | 6,040,000 | 2,350,000 | 0.072 | 2,880,000 | 0.071 | |
| 16/03/2026 | 0.094 | 78.300 | 2,380,000 | 1,400,000 | 0.096 | 960,000 | 0.093 | |
| 13/03/2026 | 0.111 | 75.950 | 480,000 | 240,000 | 0.112 | 240,000 | 0.112 | |
| 12/03/2026 | 0.108 | 76.700 | 2,340,000 | 980,000 | 0.114 | 1,360,000 | 0.111 | |
| 11/03/2026 | 0.101 | 77.400 | 3,240,000 | 1,370,000 | 0.101 | 1,350,000 | 0.097 | |
| 10/03/2026 | 0.088 | 79.100 | 2,840,000 | 1,440,000 | 0.094 | 1,400,000 | 0.093 | |
| 09/03/2026 | 0.089 | 78.700 | 2,830,000 | 1,340,000 | 0.094 | 1,360,000 | 0.091 | |
| 06/03/2026 | 0.096 | 76.850 | 0 | |||||
| 05/03/2026 | 0.122 | 74.500 | 0 | |||||
| 04/03/2026 | 0.115 | 75.400 | 380,000 | 130,000 | 0.120 | 190,000 | 0.122 | |
| 03/03/2026 | 0.115 | 75.650 | 60,000 | 10,000 | 0.115 | 50,000 | 0.115 | |
| 02/03/2026 | 0.100 | 77.400 | 140,000 | 10,000 | 0.090 | 130,000 | 0.085 | |
| 27/02/2026 | 0.065 | 81.150 | 160,000 | 60,000 | 0.064 | 50,000 | 0.068 | |
| 26/02/2026 | 0.074 | 80.450 | 170,000 | 50,000 | 0.071 | 60,000 | 0.064 | |
| 25/02/2026 | 0.056 | 82.700 | 10,050,000 | 6,590,000 | 0.054 | 60,000 | 0.056 | |
| 24/02/2026 | 0.059 | 81.400 | 30,510,000 | 11,540,000 | 0.056 | 18,090,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |