63237 吉利摩通七七牛Ａ
按盘价 
0.119 +0.005 (+4.386%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.114 | 16.150 | 0 | |||||
| 04/02/2026 | 0.110 | 15.920 | 285,000 | 285,000 | 0.109 | |||
| 03/02/2026 | 0.109 | 15.830 | 500,000 | 195,000 | 0.108 | |||
| 02/02/2026 | 0.109 | 15.850 | 5,000 | |||||
| 30/01/2026 | 0.115 | 16.090 | 60,000 | 30,000 | 0.117 | |||
| 29/01/2026 | 0.127 | 16.800 | 0 | |||||
| 28/01/2026 | 0.127 | 16.740 | 255,000 | |||||
| 27/01/2026 | 0.123 | 16.530 | 130,000 | |||||
| 26/01/2026 | 0.126 | 16.620 | 0 | |||||
| 23/01/2026 | 0.130 | 16.890 | 620,000 | 25,000 | 0.131 | 120,000 | 0.132 | |
| 22/01/2026 | 0.126 | 16.710 | 210,000 | 200,000 | 0.126 | 10,000 | 0.128 | |
| 21/01/2026 | 0.127 | 16.750 | 370,000 | 70,000 | 0.127 | 300,000 | 0.127 | |
| 20/01/2026 | 0.130 | 16.770 | 100,000 | 100,000 | 0.130 | |||
| 19/01/2026 | 0.135 | 17.030 | 120,000 | 120,000 | 0.137 | |||
| 16/01/2026 | 0.137 | 17.130 | 255,000 | 255,000 | 0.141 | |||
| 15/01/2026 | 0.137 | 17.260 | 790,000 | 430,000 | 0.139 | |||
| 14/01/2026 | 0.133 | 17.000 | 120,000 | 120,000 | 0.140 | |||
| 13/01/2026 | 0.136 | 17.170 | 20,000 | |||||
| 12/01/2026 | 0.131 | 16.920 | 670,000 | 670,000 | 0.127 | |||
| 09/01/2026 | 0.138 | 17.190 | 3,990,000 | 3,990,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |