63203 美團匯豐六乙牛Ｆ
按盘价 
0.157 -0.014 (-8.187%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.171 | 80.700 | 1,510,000 | 130,000 | 0.171 | |||
| 18/03/2026 | 0.171 | 80.300 | 320,000 | |||||
| 17/03/2026 | 0.165 | 80.000 | 2,900,000 | 2,130,000 | 0.178 | |||
| 16/03/2026 | 0.149 | 78.300 | 6,640,000 | 870,000 | 0.148 | 1,010,000 | 0.145 | |
| 13/03/2026 | 0.125 | 75.950 | 280,000 | |||||
| 12/03/2026 | 0.130 | 76.700 | 2,240,000 | 500,000 | 0.124 | 280,000 | 0.129 | |
| 11/03/2026 | 0.138 | 77.400 | 3,970,000 | 670,000 | 0.140 | 450,000 | 0.133 | |
| 10/03/2026 | 0.157 | 79.100 | 2,820,000 | 50,000 | 0.150 | |||
| 09/03/2026 | 0.155 | 78.700 | 9,020,000 | 700,000 | 0.149 | |||
| 06/03/2026 | 0.145 | 76.850 | 33,960,000 | 12,920,000 | 0.124 | 15,600,000 | 0.124 | |
| 05/03/2026 | 0.110 | 74.500 | 16,480,000 | 7,440,000 | 0.116 | 7,210,000 | 0.115 | |
| 04/03/2026 | 0.121 | 75.400 | 44,560,000 | 18,260,000 | 0.109 | 17,890,000 | 0.108 | |
| 03/03/2026 | 0.121 | 75.650 | 47,490,000 | 18,730,000 | 0.131 | 21,850,000 | 0.131 | |
| 02/03/2026 | 0.141 | 77.400 | 23,670,000 | 9,580,000 | 0.151 | 10,680,000 | 0.150 | |
| 27/02/2026 | 0.182 | 81.150 | 15,920,000 | 7,590,000 | 0.185 | 7,730,000 | 0.184 | |
| 26/02/2026 | 0.172 | 80.450 | 12,820,000 | 4,860,000 | 0.184 | 6,250,000 | 0.184 | |
| 25/02/2026 | 0.195 | 82.700 | 15,330,000 | 6,810,000 | 0.196 | 5,980,000 | 0.197 | |
| 24/02/2026 | 0.182 | 81.400 | 48,530,000 | 19,620,000 | 0.185 | 20,930,000 | 0.185 | |
| 23/02/2026 | 0.222 | 85.000 | 16,400,000 | 8,100,000 | 0.229 | 8,300,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |