63175 匯豐法巴八五牛Ｉ
按盘价 
0.176 -0.001 (-0.565%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.177 | 124.000 | 1,600,000 | 472,000 | 0.182 | |||
| 18/03/2026 | 0.211 | 127.900 | 1,044,000 | |||||
| 17/03/2026 | 0.184 | 124.800 | 2,496,000 | |||||
| 16/03/2026 | 0.179 | 124.300 | 4,876,000 | 348,000 | 0.149 | 2,588,000 | 0.152 | |
| 13/03/2026 | 0.170 | 122.500 | 2,256,000 | 132,000 | 0.181 | 1,680,000 | 0.179 | |
| 12/03/2026 | 0.220 | 128.900 | 600,000 | 440,000 | 0.225 | |||
| 11/03/2026 | 0.232 | 129.478 | 1,244,000 | 512,000 | 0.249 | |||
| 10/03/2026 | 0.244 | 132.378 | 1,616,000 | 792,000 | 0.233 | |||
| 09/03/2026 | 0.209 | 126.378 | 4,120,000 | 1,576,000 | 0.203 | 1,776,000 | 0.208 | |
| 06/03/2026 | 0.250 | 131.678 | 724,000 | 572,000 | 0.241 | |||
| 05/03/2026 | 0.248 | 130.378 | 3,084,000 | 1,608,000 | 0.249 | 404,000 | 0.250 | |
| 04/03/2026 | 0.213 | 127.278 | 3,828,000 | 1,964,000 | 0.225 | |||
| 03/03/2026 | 0.260 | 132.278 | 888,000 | |||||
| 02/03/2026 | 0.300 | 136.178 | 2,456,000 | |||||
| 27/02/2026 | 0.365 | 143.778 | 2,024,000 | 212,000 | 0.360 | |||
| 26/02/2026 | 0.345 | 141.478 | 7,488,000 | 6,656,000 | 0.353 | 264,000 | 0.354 | |
| 25/02/2026 | 0.305 | 139.178 | 10,472,000 | 2,164,000 | 0.278 | 2,220,000 | 0.293 | |
| 24/02/2026 | 0.260 | 131.778 | 2,528,000 | 1,508,000 | 0.242 | |||
| 23/02/2026 | 0.260 | 132.378 | 864,000 | 4,000 | 0.250 | 52,000 | 0.270 | |
| 20/02/2026 | 0.250 | 130.778 | 1,732,000 | 572,000 | 0.249 | 244,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |