63087 恒指星展七乙牛Ｙ
实時 按盘价 跌0.181 -0.026 (-12.560%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/02/20260.20726,885.2400
04/02/20260.20626,847.3200
03/02/20260.20326,834.7700
02/02/20260.20326,775.5700
30/01/20260.27527,387.1100
29/01/20260.31027,968.0900
28/01/20260.29027,826.9100
27/01/20260.23627,126.950540,000
26/01/20260.20026,765.5200
23/01/20260.20026,749.5100
22/01/20260.18726,629.9600
21/01/20260.18626,585.0600
20/01/20260.18226,487.510540,000140,0000.185
19/01/20260.18726,563.9000
16/01/20260.21126,844.9600
15/01/20260.22126,923.6200
14/01/20260.22126,999.8100
13/01/20260.20626,848.4700
12/01/20260.18326,608.480500,000500,0000.153
09/01/20260.14826,231.7900
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。