62595 騰訊摩通六八牛９
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.043 | 513.000 | 21,365,000 | 4,930,000 | 0.046 | 6,410,000 | 0.054 | |
| 18/03/2026 | 0.122 | 550.500 | 16,270,000 | 1,790,000 | 0.115 | 10,220,000 | 0.111 | |
| 17/03/2026 | 0.121 | 550.000 | 6,480,000 | 2,010,000 | 0.130 | 3,025,000 | 0.129 | |
| 16/03/2026 | 0.138 | 558.500 | 5,210,000 | 1,485,000 | 0.145 | 1,990,000 | 0.140 | |
| 13/03/2026 | 0.117 | 547.500 | 570,000 | 350,000 | 0.115 | 60,000 | 0.132 | |
| 12/03/2026 | 0.117 | 546.500 | 4,005,000 | 1,650,000 | 0.117 | |||
| 11/03/2026 | 0.123 | 552.000 | 5,075,000 | 1,285,000 | 0.152 | 105,000 | 0.147 | |
| 10/03/2026 | 0.126 | 553.500 | 11,400,000 | 2,480,000 | 0.114 | |||
| 09/03/2026 | 0.053 | 516.000 | 7,030,000 | 10,000 | 0.033 | 3,080,000 | 0.044 | |
| 06/03/2026 | 0.059 | 519.000 | 9,980,000 | 4,020,000 | 0.055 | 2,100,000 | 0.046 | |
| 05/03/2026 | 0.026 | 502.000 | 6,160,000 | 1,700,000 | 0.029 | 2,830,000 | 0.035 | |
| 04/03/2026 | 0.035 | 506.000 | 19,425,000 | 7,480,000 | 0.031 | 7,285,000 | 0.027 | |
| 03/03/2026 | 0.045 | 510.500 | 34,405,000 | 14,490,000 | 0.053 | 14,560,000 | 0.050 | |
| 02/03/2026 | 0.047 | 514.000 | 41,725,000 | 15,830,000 | 0.048 | 18,445,000 | 0.046 | |
| 27/02/2026 | 0.064 | 518.000 | 14,570,000 | 5,255,000 | 0.070 | 5,895,000 | 0.067 | |
| 26/02/2026 | 0.047 | 512.000 | 13,605,000 | 4,335,000 | 0.058 | 6,170,000 | 0.060 | |
| 25/02/2026 | 0.070 | 522.500 | 11,355,000 | 4,650,000 | 0.074 | 5,710,000 | 0.073 | |
| 24/02/2026 | 0.067 | 520.000 | 14,785,000 | 7,180,000 | 0.065 | 5,875,000 | 0.064 | |
| 23/02/2026 | 0.099 | 538.000 | 19,385,000 | 8,820,000 | 0.103 | 10,285,000 | 0.102 | |
| 20/02/2026 | 0.066 | 522.000 | 1,920,000 | 780,000 | 0.065 | 1,140,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |