62304 恒指法興七乙熊Ｉ
按盘价 
0.175 +0.032 (+22.378%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.143 | 26,885.240 | 7,600,000 | 1,870,000 | 0.176 | |||
| 04/02/2026 | 0.144 | 26,847.320 | 24,340,000 | 7,320,000 | 0.149 | |||
| 03/02/2026 | 0.147 | 26,834.770 | 82,300,000 | 16,160,000 | 0.148 | 13,600,000 | 0.155 | |
| 02/02/2026 | 0.153 | 26,775.570 | 84,690,000 | 2,710,000 | 0.140 | |||
| 30/01/2026 | 0.089 | 27,387.110 | 141,080,000 | 20,290,000 | 0.076 | 5,000,000 | 0.074 | |
| 29/01/2026 | 0.032 | 27,968.090 | 192,550,000 | 28,900,000 | 0.036 | 27,360,000 | 0.044 | |
| 28/01/2026 | 0.051 | 27,826.910 | 1,955,710,000 | 932,490,000 | 0.057 | 959,970,000 | 0.057 | |
| 27/01/2026 | 0.121 | 27,126.950 | 1,100,000 | 230,000 | 0.129 | 870,000 | 0.130 | |
| 26/01/2026 | 0.155 | 26,765.520 | 180,000 | 100,000 | 0.142 | 80,000 | 0.139 | |
| 23/01/2026 | 0.155 | 26,749.510 | 320,000 | 160,000 | 0.149 | 160,000 | 0.148 | |
| 22/01/2026 | 0.170 | 26,629.960 | 0 | |||||
| 21/01/2026 | 0.170 | 26,585.060 | 80,000 | 20,000 | 0.168 | 60,000 | 0.179 | |
| 20/01/2026 | 0.178 | 26,487.510 | 140,000 | 140,000 | 0.172 | |||
| 19/01/2026 | 0.173 | 26,563.900 | 230,000 | 90,000 | 0.170 | 110,000 | 0.170 | |
| 16/01/2026 | 0.147 | 26,844.960 | 380,000 | 250,000 | 0.134 | 130,000 | 0.146 | |
| 15/01/2026 | 0.135 | 26,923.620 | 1,430,000 | 730,000 | 0.133 | 700,000 | 0.130 | |
| 14/01/2026 | 0.133 | 26,999.810 | 3,730,000 | 1,780,000 | 0.134 | 1,950,000 | 0.129 | |
| 13/01/2026 | 0.146 | 26,848.470 | 1,420,000 | 640,000 | 0.136 | 780,000 | 0.131 | |
| 12/01/2026 | 0.172 | 26,608.480 | 90,000 | 90,000 | 0.186 | |||
| 09/01/2026 | 0.209 | 26,231.790 | 80,000 | 80,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |