61583 平安法興七十牛Ｔ
按盘价 
0.230 -0.012 (-4.959%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.242 | 71.150 | 475,000 | 475,000 | 0.240 | |||
| 04/02/2026 | 0.250 | 72.050 | 750,000 | 655,000 | 0.244 | |||
| 03/02/2026 | 0.248 | 71.300 | 1,005,000 | 1,005,000 | 0.253 | |||
| 02/02/2026 | 0.238 | 70.700 | 2,230,000 | 1,085,000 | 0.249 | 1,035,000 | 0.250 | |
| 30/01/2026 | 0.260 | 72.700 | 20,000 | 20,000 | 0.260 | |||
| 29/01/2026 | 0.265 | 73.300 | 50,000 | 30,000 | 0.270 | |||
| 28/01/2026 | 0.242 | 70.950 | 20,000 | 20,000 | 0.242 | |||
| 27/01/2026 | 0.231 | 69.700 | 1,050,000 | 1,000,000 | 0.225 | 50,000 | 0.231 | |
| 26/01/2026 | 0.212 | 68.100 | 0 | |||||
| 23/01/2026 | 0.205 | 67.000 | 0 | |||||
| 22/01/2026 | 0.205 | 66.900 | 230,000 | 230,000 | 0.209 | |||
| 21/01/2026 | 0.221 | 68.500 | 0 | |||||
| 20/01/2026 | 0.223 | 69.000 | 0 | |||||
| 19/01/2026 | 0.220 | 68.400 | 0 | |||||
| 16/01/2026 | 0.221 | 68.650 | 0 | |||||
| 15/01/2026 | 0.228 | 69.550 | 0 | |||||
| 14/01/2026 | 0.222 | 68.700 | 95,000 | 75,000 | 0.224 | |||
| 13/01/2026 | 0.234 | 70.000 | 55,000 | |||||
| 12/01/2026 | 0.217 | 68.500 | 845,000 | 845,000 | 0.215 | |||
| 09/01/2026 | 0.230 | 70.000 | 1,690,000 | 690,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |