61138 恒指匯豐八四熊Ｏ
按盘价 
0.153 -0.045 (-22.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.198 | 26,559.950 | 3,800,000 | 1,220,000 | 0.202 | 760,000 | 0.216 | |
| 05/02/2026 | 0.168 | 26,885.240 | 17,200,000 | 6,620,000 | 0.201 | 850,000 | 0.187 | |
| 04/02/2026 | 0.169 | 26,847.320 | 33,210,000 | 130,000 | 0.175 | 3,150,000 | 0.165 | |
| 03/02/2026 | 0.174 | 26,834.770 | 46,620,000 | 3,010,000 | 0.187 | 1,970,000 | 0.163 | |
| 02/02/2026 | 0.179 | 26,775.570 | 66,710,000 | 18,500,000 | 0.170 | 3,450,000 | 0.150 | |
| 30/01/2026 | 0.115 | 27,387.110 | 263,360,000 | 34,130,000 | 0.098 | 14,430,000 | 0.102 | |
| 29/01/2026 | 0.062 | 27,968.090 | 7,494,430,000 | 3,640,330,000 | 0.059 | 3,673,170,000 | 0.059 | |
| 28/01/2026 | 0.078 | 27,826.910 | 13,530,000 | 3,190,000 | 0.081 | 5,560,000 | 0.093 | |
| 27/01/2026 | 0.145 | 27,126.950 | 2,780,000 | 10,000 | 0.148 | 2,020,000 | 0.143 | |
| 26/01/2026 | 0.178 | 26,765.520 | 300,000 | 200,000 | 0.178 | |||
| 23/01/2026 | 0.178 | 26,749.510 | 1,300,000 | 100,000 | 0.180 | 110,000 | 0.181 | |
| 22/01/2026 | 0.192 | 26,629.960 | 0 | |||||
| 21/01/2026 | 0.193 | 26,585.060 | 300,000 | 300,000 | 0.197 | |||
| 20/01/2026 | 0.201 | 26,487.510 | 300,000 | 300,000 | 0.202 | |||
| 19/01/2026 | 0.196 | 26,563.900 | 380,000 | 380,000 | 0.190 | |||
| 16/01/2026 | 0.173 | 26,844.960 | 890,000 | 30,000 | 0.137 | 200,000 | 0.140 | |
| 15/01/2026 | 0.158 | 26,923.620 | 1,150,000 | 200,000 | 0.156 | 100,000 | 0.168 | |
| 14/01/2026 | 0.156 | 26,999.810 | 1,350,000 | 250,000 | 0.168 | 900,000 | 0.154 | |
| 13/01/2026 | 0.172 | 26,848.470 | 1,010,000 | 500,000 | 0.148 | |||
| 12/01/2026 | 0.196 | 26,608.480 | 440,000 | 40,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |