61134 石藥法興七甲牛Ｉ
按盘价 
0.405 +0.045 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.360 | 9.780 | 0 | |||||
| 06/02/2026 | 0.360 | 9.660 | 0 | |||||
| 05/02/2026 | 0.360 | 9.740 | 0 | |||||
| 04/02/2026 | 0.360 | 9.690 | 0 | |||||
| 03/02/2026 | 0.360 | 9.890 | 0 | |||||
| 02/02/2026 | 0.305 | 9.150 | 0 | |||||
| 30/01/2026 | 0.355 | 9.600 | 176,000 | 176,000 | 0.390 | |||
| 29/01/2026 | 0.445 | 10.690 | 620,000 | 172,000 | 0.435 | 348,000 | 0.449 | |
| 28/01/2026 | 0.430 | 10.550 | 30,000 | 30,000 | 0.415 | |||
| 27/01/2026 | 0.370 | 9.940 | 0 | |||||
| 26/01/2026 | 0.350 | 9.600 | 0 | |||||
| 23/01/2026 | 0.365 | 9.810 | 6,000 | 6,000 | 0.365 | |||
| 22/01/2026 | 0.355 | 9.680 | 0 | |||||
| 21/01/2026 | 0.365 | 9.890 | 0 | |||||
| 20/01/2026 | 0.360 | 9.730 | 0 | |||||
| 19/01/2026 | 0.360 | 9.740 | 218,000 | 152,000 | 0.360 | 66,000 | 0.375 | |
| 16/01/2026 | 0.365 | 9.830 | 0 | |||||
| 15/01/2026 | 0.365 | 9.800 | 86,000 | 86,000 | 0.365 | |||
| 14/01/2026 | 0.360 | 9.810 | 712,000 | 508,000 | 0.374 | 194,000 | 0.385 | |
| 13/01/2026 | 0.370 | 9.780 | 438,000 | 218,000 | 0.360 | 220,000 | 0.365 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |