60883 恒指法興八二熊Ｈ
按盘价 
0.211 +0.034 (+19.209%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.177 | 26,885.240 | 210,000 | 140,000 | 0.206 | 70,000 | 0.191 | |
| 04/02/2026 | 0.178 | 26,847.320 | 80,000 | 30,000 | 0.173 | 50,000 | 0.173 | |
| 03/02/2026 | 0.182 | 26,834.770 | 410,000 | 140,000 | 0.185 | 270,000 | 0.171 | |
| 02/02/2026 | 0.189 | 26,775.570 | 810,000 | 810,000 | 0.190 | |||
| 30/01/2026 | 0.122 | 27,387.110 | 2,880,000 | 2,250,000 | 0.112 | |||
| 29/01/2026 | 0.068 | 27,968.090 | 8,360,000 | 2,000,000 | 0.074 | 3,880,000 | 0.074 | |
| 28/01/2026 | 0.087 | 27,826.910 | 1,900,000 | 740,000 | 0.088 | 1,160,000 | 0.105 | |
| 27/01/2026 | 0.154 | 27,126.950 | 1,210,000 | 1,210,000 | 0.153 | |||
| 26/01/2026 | 0.189 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.188 | 26,749.510 | 30,000 | 30,000 | 0.188 | |||
| 22/01/2026 | 0.204 | 26,629.960 | 0 | |||||
| 21/01/2026 | 0.205 | 26,585.060 | 40,000 | 40,000 | 0.205 | |||
| 20/01/2026 | 0.211 | 26,487.510 | 1,260,000 | 630,000 | 0.197 | 630,000 | 0.203 | |
| 19/01/2026 | 0.206 | 26,563.900 | 0 | |||||
| 16/01/2026 | 0.182 | 26,844.960 | 120,000 | 120,000 | 0.182 | |||
| 15/01/2026 | 0.168 | 26,923.620 | 180,000 | 40,000 | 0.162 | 140,000 | 0.166 | |
| 14/01/2026 | 0.164 | 26,999.810 | 200,000 | 80,000 | 0.176 | 120,000 | 0.160 | |
| 13/01/2026 | 0.180 | 26,848.470 | 20,000 | 20,000 | 0.154 | |||
| 12/01/2026 | 0.207 | 26,608.480 | 30,000 | 30,000 | 0.210 | |||
| 09/01/2026 | 0.245 | 26,231.790 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |