60830 恒指匯豐八九牛Ｊ
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.053 | 26,885.240 | 186,270,000 | 14,750,000 | 0.020 | 5,770,000 | 0.047 | |
| 04/02/2026 | 0.052 | 26,847.320 | 11,221,570,000 | 5,365,010,000 | 0.052 | 5,384,820,000 | 0.052 | |
| 03/02/2026 | 0.050 | 26,834.770 | 5,310,000 | 2,360,000 | 0.044 | 1,910,000 | 0.037 | |
| 02/02/2026 | 0.042 | 26,775.570 | 3,440,000 | 1,310,000 | 0.033 | 2,130,000 | 0.033 | |
| 30/01/2026 | 0.109 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.166 | 27,968.090 | 80,000 | 40,000 | 0.166 | 40,000 | 0.147 | |
| 28/01/2026 | 0.150 | 27,826.910 | 0 | |||||
| 27/01/2026 | 0.081 | 27,126.950 | 910,000 | 410,000 | 0.066 | 500,000 | 0.070 | |
| 26/01/2026 | 0.046 | 26,765.520 | 1,960,000 | 980,000 | 0.049 | 980,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |