60783 恒指法巴八甲牛１
按盘价 
0.036 -0.029 (-44.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.065 | 26,885.240 | 1,560,000 | 840,000 | 0.051 | 720,000 | 0.041 | |
| 04/02/2026 | 0.066 | 26,847.320 | 750,000 | 400,000 | 0.064 | 300,000 | 0.061 | |
| 03/02/2026 | 0.062 | 26,834.770 | 5,710,000 | 3,840,000 | 0.068 | 950,000 | 0.050 | |
| 02/02/2026 | 0.054 | 26,775.570 | 8,710,000 | 2,310,000 | 0.046 | 4,900,000 | 0.050 | |
| 30/01/2026 | 0.126 | 27,387.110 | 790,000 | 790,000 | 0.165 | |||
| 29/01/2026 | 0.178 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.160 | 27,826.910 | 7,400,000 | 3,700,000 | 0.130 | 3,700,000 | 0.128 | |
| 27/01/2026 | 27,126.950 | 0 | ||||||
| 26/01/2026 | 26,765.520 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |