60287 藥明法興六六牛Ｆ
按盘价 
0.125 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.125 | 37.520 | 0 | |||||
| 04/02/2026 | 0.116 | 36.560 | 780,000 | 780,000 | 0.113 | |||
| 03/02/2026 | 0.122 | 36.980 | 970,000 | 970,000 | 0.123 | |||
| 02/02/2026 | 0.110 | 35.860 | 610,000 | 555,000 | 0.114 | |||
| 30/01/2026 | 0.122 | 37.000 | 510,000 | 10,000 | 0.122 | 500,000 | 0.122 | |
| 29/01/2026 | 0.130 | 37.900 | 625,000 | 625,000 | 0.130 | |||
| 28/01/2026 | 0.133 | 38.300 | 1,185,000 | 740,000 | 0.127 | 380,000 | 0.133 | |
| 27/01/2026 | 0.132 | 38.120 | 550,000 | 550,000 | 0.132 | |||
| 26/01/2026 | 0.133 | 38.220 | 790,000 | 330,000 | 0.136 | 460,000 | 0.133 | |
| 23/01/2026 | 0.142 | 39.320 | 150,000 | 150,000 | 0.142 | |||
| 22/01/2026 | 0.140 | 38.960 | 10,000 | 10,000 | 0.140 | |||
| 21/01/2026 | 0.133 | 38.400 | 0 | |||||
| 20/01/2026 | 0.123 | 37.100 | 1,065,000 | 735,000 | 0.122 | 330,000 | 0.123 | |
| 19/01/2026 | 0.131 | 37.860 | 785,000 | 515,000 | 0.130 | 270,000 | 0.131 | |
| 16/01/2026 | 0.148 | 39.780 | 4,015,000 | 2,125,000 | 0.143 | 1,890,000 | 0.150 | |
| 15/01/2026 | 0.153 | 40.020 | 60,000 | 50,000 | 0.147 | |||
| 14/01/2026 | 0.151 | 40.000 | 2,265,000 | 1,190,000 | 0.148 | 1,075,000 | 0.152 | |
| 13/01/2026 | 0.149 | 39.780 | 260,000 | 105,000 | 0.149 | |||
| 12/01/2026 | 0.125 | 37.580 | 300,000 | 300,000 | 0.121 | |||
| 09/01/2026 | 0.120 | 37.060 | 605,000 | 530,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |