60189 恒指摩通八十牛Ｂ
按盘价 
0.077 -0.032 (-29.358%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.109 | 26,885.240 | 210,000 | 100,000 | 0.109 | 110,000 | 0.070 | |
| 04/02/2026 | 0.108 | 26,847.320 | 130,000 | 10,000 | 0.113 | 120,000 | 0.090 | |
| 03/02/2026 | 0.104 | 26,834.770 | 40,000 | 10,000 | 0.108 | 10,000 | 0.122 | |
| 02/02/2026 | 0.097 | 26,775.570 | 410,000 | 200,000 | 0.084 | 210,000 | 0.080 | |
| 30/01/2026 | 0.163 | 27,387.110 | 100,000 | 100,000 | 0.187 | |||
| 29/01/2026 | 0.219 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.203 | 27,826.910 | 0 | |||||
| 27/01/2026 | 0.136 | 27,126.950 | 1,800,000 | 1,200,000 | 0.137 | 600,000 | 0.119 | |
| 26/01/2026 | 0.099 | 26,765.520 | 400,000 | 400,000 | 0.093 | |||
| 23/01/2026 | 0.101 | 26,749.510 | 220,000 | 10,000 | 0.111 | 210,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |