60184 恒指法巴八八牛Ｈ
按盘价 
0.172 -0.013 (-7.027%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.185 | 26,885.240 | 1,810,000 | 500,000 | 0.181 | 880,000 | 0.171 | |
| 04/02/2026 | 0.184 | 26,847.320 | 510,000 | 10,000 | 0.184 | 450,000 | 0.183 | |
| 03/02/2026 | 0.184 | 26,834.770 | 1,870,000 | 560,000 | 0.193 | 1,260,000 | 0.177 | |
| 02/02/2026 | 0.180 | 26,775.570 | 1,270,000 | 480,000 | 0.188 | 790,000 | 0.180 | |
| 30/01/2026 | 0.214 | 27,387.110 | 160,000 | 160,000 | 0.217 | |||
| 29/01/2026 | 0.238 | 27,968.090 | 330,000 | 140,000 | 0.239 | 190,000 | 0.236 | |
| 28/01/2026 | 0.228 | 27,826.910 | 1,780,000 | 1,660,000 | 0.211 | 120,000 | 0.232 | |
| 27/01/2026 | 0.201 | 27,126.950 | 3,210,000 | 3,210,000 | 0.195 | |||
| 26/01/2026 | 0.185 | 26,765.520 | 790,000 | 740,000 | 0.187 | 50,000 | 0.185 | |
| 23/01/2026 | 0.185 | 26,749.510 | 2,020,000 | 1,900,000 | 0.187 | 120,000 | 0.186 | |
| 22/01/2026 | 0.173 | 26,629.960 | 710,000 | 600,000 | 0.173 | 90,000 | 0.184 | |
| 21/01/2026 | 0.178 | 26,585.060 | 1,390,000 | 480,000 | 0.173 | 310,000 | 0.171 | |
| 20/01/2026 | 0.173 | 26,487.510 | 6,500,000 | 3,050,000 | 0.176 | 3,250,000 | 0.172 | |
| 19/01/2026 | 0.175 | 26,563.900 | 8,120,000 | 2,750,000 | 0.180 | 5,020,000 | 0.178 | |
| 16/01/2026 | 0.187 | 26,844.960 | 4,900,000 | 1,310,000 | 0.189 | 3,590,000 | 0.195 | |
| 15/01/2026 | 0.193 | 26,923.620 | 390,000 | 50,000 | 0.206 | 340,000 | 0.193 | |
| 14/01/2026 | 0.194 | 26,999.810 | 1,090,000 | 800,000 | 0.196 | 290,000 | 0.192 | |
| 13/01/2026 | 0.187 | 26,848.470 | 2,130,000 | 1,570,000 | 0.199 | 560,000 | 0.192 | |
| 12/01/2026 | 0.177 | 26,608.480 | 4,110,000 | 3,940,000 | 0.171 | 170,000 | 0.164 | |
| 09/01/2026 | 0.159 | 26,231.790 | 3,180,000 | 1,030,000 | 0.159 | 2,110,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |