59986 恒指匯豐八甲牛Ｃ
按盘价 
0.083 -0.031 (-27.193%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.114 | 26,885.240 | 900,000 | 300,000 | 0.098 | 450,000 | 0.083 | |
| 04/02/2026 | 0.112 | 26,847.320 | 50,000 | 50,000 | 0.090 | |||
| 03/02/2026 | 0.109 | 26,834.770 | 250,000 | 100,000 | 0.140 | 50,000 | 0.103 | |
| 02/02/2026 | 0.103 | 26,775.570 | 260,000 | 30,000 | 0.096 | 230,000 | 0.088 | |
| 30/01/2026 | 0.170 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.225 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.209 | 27,826.910 | 0 | |||||
| 27/01/2026 | 0.141 | 27,126.950 | 0 | |||||
| 26/01/2026 | 0.106 | 26,765.520 | 1,960,000 | 980,000 | 0.101 | 980,000 | 0.104 | |
| 23/01/2026 | 26,749.510 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |