59799 恒指摩利八十牛Ｙ
按盘价 
0.057 -0.031 (-35.227%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.088 | 26,885.240 | 36,400,000 | 14,930,000 | 0.059 | 18,140,000 | 0.060 | |
| 04/02/2026 | 0.090 | 26,847.320 | 3,340,000 | 170,000 | 0.083 | 3,170,000 | 0.091 | |
| 03/02/2026 | 0.085 | 26,834.770 | 860,000 | 430,000 | 0.075 | 430,000 | 0.066 | |
| 02/02/2026 | 0.081 | 26,775.570 | 0 | |||||
| 30/01/2026 | 0.145 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.197 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.182 | 27,826.910 | 0 | |||||
| 27/01/2026 | 0.114 | 27,126.950 | 60,000 | 30,000 | 0.094 | 30,000 | 0.096 | |
| 26/01/2026 | 0.082 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.082 | 26,749.510 | 440,000 | 220,000 | 0.095 | 220,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |