59542 恒指瑞銀八十牛Ｍ
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.053 | 26,885.240 | 458,300,000 | 64,100,000 | 0.030 | 50,950,000 | 0.024 | |
| 04/02/2026 | 0.051 | 26,847.320 | 10,720,030,000 | 4,975,060,000 | 0.049 | 4,997,110,000 | 0.049 | |
| 03/02/2026 | 0.047 | 26,834.770 | 265,050,000 | 28,930,000 | 0.039 | 43,350,000 | 0.048 | |
| 02/02/2026 | 0.041 | 26,775.570 | 104,660,000 | 18,430,000 | 0.034 | 24,550,000 | 0.048 | |
| 30/01/2026 | 0.109 | 27,387.110 | 3,220,000 | 40,000 | 0.128 | 3,180,000 | 0.115 | |
| 29/01/2026 | 0.162 | 27,968.090 | 4,570,000 | 2,720,000 | 0.147 | 450,000 | 0.141 | |
| 28/01/2026 | 0.144 | 27,826.910 | 45,440,000 | 11,000,000 | 0.119 | 3,170,000 | 0.122 | |
| 27/01/2026 | 0.078 | 27,126.950 | 42,250,000 | 3,140,000 | 0.065 | 5,570,000 | 0.070 | |
| 26/01/2026 | 0.044 | 26,765.520 | 82,760,000 | 4,700,000 | 0.047 | 10,230,000 | 0.040 | |
| 23/01/2026 | 0.045 | 26,749.510 | 29,430,000 | 7,570,000 | 0.056 | 9,950,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |