59448 恒科法興八乙熊７
按盘价 
0.105 +0.006 (+6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.099 | 4,996.280 | 280,000 | 180,000 | 0.095 | 100,000 | 0.099 | |
| 18/03/2026 | 0.086 | 5,108.300 | 0 | |||||
| 17/03/2026 | 0.086 | 5,107.640 | 180,000 | 180,000 | 0.081 | |||
| 16/03/2026 | 0.088 | 5,111.780 | 50,000 | 50,000 | 0.090 | |||
| 13/03/2026 | 0.097 | 4,978.080 | 0 | |||||
| 12/03/2026 | 0.095 | 5,027.640 | 570,000 | 290,000 | 0.097 | 280,000 | 0.091 | |
| 11/03/2026 | 0.092 | 5,054.850 | 100,000 | 100,000 | 0.090 | |||
| 10/03/2026 | 0.093 | 5,060.530 | 20,000 | 20,000 | 0.096 | |||
| 09/03/2026 | 0.104 | 4,941.730 | 20,000 | 20,000 | 0.112 | |||
| 06/03/2026 | 0.101 | 4,947.500 | 480,000 | 460,000 | 0.101 | 20,000 | 0.112 | |
| 05/03/2026 | 0.112 | 4,796.330 | 200,000 | 200,000 | 0.108 | |||
| 04/03/2026 | 0.112 | 4,829.500 | 150,000 | 140,000 | 0.114 | 10,000 | 0.115 | |
| 03/03/2026 | 0.107 | 4,876.530 | 550,000 | 280,000 | 0.100 | 270,000 | 0.098 | |
| 02/03/2026 | 0.099 | 4,989.370 | 560,000 | 550,000 | 0.094 | 10,000 | 0.099 | |
| 27/02/2026 | 0.083 | 5,137.840 | 60,000 | 60,000 | 0.082 | |||
| 26/02/2026 | 0.086 | 5,109.330 | 160,000 | 60,000 | 0.081 | 100,000 | 0.081 | |
| 25/02/2026 | 0.075 | 5,260.500 | 210,000 | 100,000 | 0.075 | 110,000 | 0.071 | |
| 24/02/2026 | 0.074 | 5,270.700 | 480,000 | 320,000 | 0.073 | 160,000 | 0.074 | |
| 23/02/2026 | 0.064 | 5,385.350 | 960,000 | 400,000 | 0.063 | 560,000 | 0.065 | |
| 20/02/2026 | 0.077 | 5,211.500 | 330,000 | 220,000 | 0.076 | 110,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |