59378 恒指法興八九牛Ｉ
按盘价 
0.036 -0.029 (-44.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.065 | 26,885.240 | 94,670,000 | 20,100,000 | 0.032 | 30,800,000 | 0.048 | |
| 04/02/2026 | 0.065 | 26,847.320 | 37,230,000 | 12,670,000 | 0.065 | 17,630,000 | 0.073 | |
| 03/02/2026 | 0.060 | 26,834.770 | 5,240,000 | 2,090,000 | 0.052 | 3,000,000 | 0.055 | |
| 02/02/2026 | 0.055 | 26,775.570 | 7,170,000 | 2,900,000 | 0.049 | 3,150,000 | 0.048 | |
| 30/01/2026 | 0.125 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.177 | 27,968.090 | 120,000 | 60,000 | 0.175 | 60,000 | 0.177 | |
| 28/01/2026 | 0.160 | 27,826.910 | 90,000 | 90,000 | 0.123 | |||
| 27/01/2026 | 0.094 | 27,126.950 | 250,000 | 160,000 | 0.077 | 90,000 | 0.094 | |
| 26/01/2026 | 0.058 | 26,765.520 | 200,000 | 40,000 | 0.058 | 160,000 | 0.059 | |
| 23/01/2026 | 0.057 | 26,749.510 | 1,120,000 | 40,000 | 0.066 | 1,080,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |