59355 恒指摩通八七牛Ｉ
按盘价 
0.249 -0.031 (-11.071%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.280 | 26,885.240 | 540,000 | 280,000 | 0.254 | 260,000 | 0.263 | |
| 04/02/2026 | 0.285 | 26,847.320 | 880,000 | 480,000 | 0.280 | 400,000 | 0.274 | |
| 03/02/2026 | 0.280 | 26,834.770 | 1,750,000 | 920,000 | 0.279 | 800,000 | 0.271 | |
| 02/02/2026 | 0.270 | 26,775.570 | 1,750,000 | 450,000 | 0.274 | 1,300,000 | 0.266 | |
| 30/01/2026 | 0.340 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.395 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.380 | 27,826.910 | 420,000 | 250,000 | 0.342 | 170,000 | 0.345 | |
| 27/01/2026 | 0.315 | 27,126.950 | 360,000 | 140,000 | 0.308 | 220,000 | 0.307 | |
| 26/01/2026 | 0.280 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.280 | 26,749.510 | 60,000 | 60,000 | 0.290 | |||
| 22/01/2026 | 0.270 | 26,629.960 | 50,000 | 50,000 | 0.280 | |||
| 21/01/2026 | 0.260 | 26,585.060 | 0 | |||||
| 20/01/2026 | 0.255 | 26,487.510 | 10,000 | 10,000 | 0.255 | |||
| 19/01/2026 | 0.265 | 26,563.900 | 20,000 | 20,000 | 0.265 | |||
| 16/01/2026 | 0.290 | 26,844.960 | 210,000 | 100,000 | 0.320 | 110,000 | 0.307 | |
| 15/01/2026 | 0.300 | 26,923.620 | 320,000 | 180,000 | 0.317 | 140,000 | 0.300 | |
| 14/01/2026 | 0.305 | 26,999.810 | 230,000 | 90,000 | 0.304 | 140,000 | 0.313 | |
| 13/01/2026 | 0.285 | 26,848.470 | 1,330,000 | 1,230,000 | 0.308 | 90,000 | 0.299 | |
| 12/01/2026 | 0.265 | 26,608.480 | 2,300,000 | 1,130,000 | 0.238 | 1,170,000 | 0.229 | |
| 09/01/2026 | 0.225 | 26,231.790 | 1,000,000 | 1,000,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |