59323 恒指中銀八九牛Ｏ
按盘价 
0.044 -0.031 (-41.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.075 | 26,885.240 | 160,000 | 70,000 | 0.049 | 90,000 | 0.040 | |
| 04/02/2026 | 0.074 | 26,847.320 | 1,020,000 | 500,000 | 0.073 | 510,000 | 0.073 | |
| 03/02/2026 | 0.070 | 26,834.770 | 2,110,000 | 2,050,000 | 0.064 | 60,000 | 0.053 | |
| 02/02/2026 | 0.064 | 26,775.570 | 2,100,000 | 50,000 | 0.063 | 2,050,000 | 0.059 | |
| 30/01/2026 | 0.132 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.189 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.173 | 27,826.910 | 500,000 | 500,000 | 0.129 | |||
| 27/01/2026 | 0.101 | 27,126.950 | 520,000 | 10,000 | 0.081 | 510,000 | 0.095 | |
| 26/01/2026 | 0.068 | 26,765.520 | 2,970,000 | 1,930,000 | 0.069 | 1,040,000 | 0.066 | |
| 23/01/2026 | 0.067 | 26,749.510 | 4,260,000 | 470,000 | 0.070 | 1,360,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |