59207 百度法興六乙牛Ｇ
按盘价 
0.029 -0.008 (-21.622%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.037 | 140.900 | 5,925,000 | 3,000,000 | 0.029 | 2,800,000 | 0.031 | |
| 04/02/2026 | 0.029 | 137.200 | 5,725,000 | 4,775,000 | 0.032 | |||
| 03/02/2026 | 0.036 | 141.400 | 9,700,000 | 1,900,000 | 0.037 | 7,525,000 | 0.039 | |
| 02/02/2026 | 0.048 | 146.700 | 3,700,000 | 1,475,000 | 0.055 | 2,125,000 | 0.050 | |
| 30/01/2026 | 0.061 | 152.800 | 1,125,000 | 1,125,000 | 0.062 | |||
| 29/01/2026 | 0.066 | 155.500 | 4,300,000 | 800,000 | 0.066 | 3,500,000 | 0.068 | |
| 28/01/2026 | 0.067 | 156.100 | 350,000 | 350,000 | 0.066 | |||
| 27/01/2026 | 0.066 | 155.200 | 100,000 | 100,000 | 0.066 | |||
| 26/01/2026 | 0.067 | 155.500 | 0 | |||||
| 23/01/2026 | 0.074 | 160.500 | 0 | |||||
| 22/01/2026 | 0.073 | 160.000 | 50,000 | 25,000 | 0.072 | 25,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |