59201 美團匯豐八甲熊Ａ
按盘价 
0.129 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.129 | 78.100 | 100,000 | 40,000 | 0.125 | |||
| 10/06/2026 | 0.118 | 79.000 | 0 | |||||
| 09/06/2026 | 0.134 | 77.200 | 0 | |||||
| 08/06/2026 | 0.142 | 76.250 | 30,000 | 30,000 | 0.136 | |||
| 05/06/2026 | 0.114 | 79.950 | 70,000 | 20,000 | 0.114 | |||
| 04/06/2026 | 0.122 | 78.600 | 150,000 | 70,000 | 0.122 | |||
| 03/06/2026 | 0.108 | 80.400 | 900,000 | 320,000 | 0.101 | 50,000 | 0.108 | |
| 02/06/2026 | 0.066 | 85.500 | 9,550,000 | 3,290,000 | 0.070 | 3,720,000 | 0.078 | |
| 01/06/2026 | 0.125 | 78.250 | 240,000 | 180,000 | 0.135 | 60,000 | 0.124 | |
| 29/05/2026 | 0.163 | 73.450 | 200,000 | 10,000 | 0.154 | |||
| 28/05/2026 | 0.167 | 73.300 | 10,000 | |||||
| 27/05/2026 | 0.129 | 77.700 | 470,000 | 370,000 | 0.128 | |||
| 26/05/2026 | 0.121 | 78.800 | 34,620,000 | 16,870,000 | 0.116 | 17,050,000 | 0.117 | |
| 22/05/2026 | 0.097 | 81.350 | 46,100,000 | 22,330,000 | 0.101 | 22,670,000 | 0.101 | |
| 21/05/2026 | 0.093 | 82.100 | 57,450,000 | 27,710,000 | 0.077 | 27,700,000 | 0.076 | |
| 20/05/2026 | 0.090 | 82.850 | 2,700,000 | 1,320,000 | 0.090 | 1,380,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |