58286 恒指摩通八乙牛Ｐ
按盘价 
0.062 -0.031 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.093 | 26,885.240 | 1,780,000 | 580,000 | 0.064 | 980,000 | 0.069 | |
| 04/02/2026 | 0.092 | 26,847.320 | 2,330,000 | 2,220,000 | 0.094 | 100,000 | 0.092 | |
| 03/02/2026 | 0.088 | 26,834.770 | 4,690,000 | 2,550,000 | 0.066 | 2,100,000 | 0.103 | |
| 02/02/2026 | 0.081 | 26,775.570 | 2,960,000 | 250,000 | 0.081 | 2,710,000 | 0.085 | |
| 30/01/2026 | 0.148 | 27,387.110 | 200,000 | 200,000 | 0.161 | |||
| 29/01/2026 | 0.203 | 27,968.090 | 60,000 | 30,000 | 0.184 | 30,000 | 0.174 | |
| 28/01/2026 | 0.187 | 27,826.910 | 1,390,000 | 790,000 | 0.167 | 600,000 | 0.164 | |
| 27/01/2026 | 0.119 | 27,126.950 | 1,260,000 | 660,000 | 0.113 | 600,000 | 0.110 | |
| 26/01/2026 | 0.085 | 26,765.520 | 70,000 | 30,000 | 0.086 | 40,000 | 0.084 | |
| 23/01/2026 | 0.085 | 26,749.510 | 270,000 | 10,000 | 0.086 | 260,000 | 0.095 | |
| 22/01/2026 | 0.071 | 26,629.960 | 20,000 | 10,000 | 0.084 | 10,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |