58262 恒指摩通八乙牛Ｏ
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.058 | 26,885.240 | 23,000,000 | 5,380,000 | 0.019 | 590,000 | 0.040 | |
| 04/02/2026 | 0.057 | 26,847.320 | 45,670,000 | 5,580,000 | 0.044 | 170,000 | 0.040 | |
| 03/02/2026 | 0.053 | 26,834.770 | 198,320,000 | 23,710,000 | 0.048 | 23,020,000 | 0.039 | |
| 02/02/2026 | 0.046 | 26,775.570 | 114,000,000 | 23,090,000 | 0.042 | 32,870,000 | 0.050 | |
| 30/01/2026 | 0.112 | 27,387.110 | 7,160,000 | 1,180,000 | 0.117 | 4,300,000 | 0.126 | |
| 29/01/2026 | 0.166 | 27,968.090 | 4,170,000 | 2,010,000 | 0.163 | 500,000 | 0.162 | |
| 28/01/2026 | 0.151 | 27,826.910 | 14,090,000 | 5,960,000 | 0.125 | 1,230,000 | 0.153 | |
| 27/01/2026 | 0.083 | 27,126.950 | 62,320,000 | 5,970,000 | 0.081 | |||
| 26/01/2026 | 0.048 | 26,765.520 | 133,480,000 | 19,670,000 | 0.048 | 18,780,000 | 0.043 | |
| 23/01/2026 | 0.047 | 26,749.510 | 494,430,000 | 189,220,000 | 0.056 | 153,860,000 | 0.058 | |
| 22/01/2026 | 0.032 | 26,629.960 | 9,525,860,000 | 4,532,350,000 | 0.048 | 4,581,360,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |