58146 恒指法巴八乙熊Ｖ
按盘价 
0.124 +0.015 (+13.761%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.109 | 26,885.240 | 19,420,000 | 6,070,000 | 0.125 | 500,000 | 0.119 | |
| 04/02/2026 | 0.108 | 26,847.320 | 21,370,000 | 10,160,000 | 0.114 | |||
| 03/02/2026 | 0.110 | 26,834.770 | 33,820,000 | 14,010,000 | 0.107 | |||
| 02/02/2026 | 0.114 | 26,775.570 | 63,360,000 | 15,150,000 | 0.110 | 30,000 | 0.119 | |
| 30/01/2026 | 0.080 | 27,387.110 | 131,960,000 | 8,980,000 | 0.079 | |||
| 29/01/2026 | 0.056 | 27,968.090 | 72,150,000 | 8,700,000 | 0.055 | |||
| 28/01/2026 | 0.064 | 27,826.910 | 87,010,000 | 42,220,000 | 0.073 | |||
| 27/01/2026 | 0.095 | 27,126.950 | 30,330,000 | 180,000 | 0.097 | 16,430,000 | 0.097 | |
| 26/01/2026 | 0.112 | 26,765.520 | 14,460,000 | 40,000 | 0.108 | 1,630,000 | 0.108 | |
| 23/01/2026 | 0.113 | 26,749.510 | 4,810,000 | 90,000 | 0.110 | 670,000 | 0.112 | |
| 22/01/2026 | 0.118 | 26,629.960 | 4,930,000 | 180,000 | 0.119 | 510,000 | 0.115 | |
| 21/01/2026 | 0.119 | 26,585.060 | 8,240,000 | 1,360,000 | 0.125 | 590,000 | 0.117 | |
| 20/01/2026 | 0.123 | 26,487.510 | 17,100,000 | 4,710,000 | 0.124 | |||
| 19/01/2026 | 0.120 | 26,563.900 | 17,150,000 | 8,170,000 | 0.119 | 300,000 | 0.118 | |
| 16/01/2026 | 0.108 | 26,844.960 | 30,070,000 | 6,110,000 | 0.107 | 3,270,000 | 0.095 | |
| 15/01/2026 | 0.102 | 26,923.620 | 34,310,000 | 3,490,000 | 0.102 | 8,690,000 | 0.094 | |
| 14/01/2026 | 0.101 | 26,999.810 | 46,390,000 | 1,710,000 | 0.102 | 4,090,000 | 0.102 | |
| 13/01/2026 | 0.108 | 26,848.470 | 38,240,000 | 2,870,000 | 0.107 | 14,630,000 | 0.097 | |
| 12/01/2026 | 0.119 | 26,608.480 | 7,280,000 | 1,170,000 | 0.133 | 1,070,000 | 0.123 | |
| 09/01/2026 | 0.137 | 26,231.790 | 3,470,000 | 1,020,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |