57865 騰訊法興八甲熊７
按盘价 
0.053 -0.011 (-17.188%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.064 | 447.800 | 6,050,000 | 2,750,000 | 0.064 | 2,500,000 | 0.065 | |
| 26/08/2026 | 0.065 | 445.400 | 12,300,000 | 5,400,000 | 0.065 | 6,800,000 | 0.065 | |
| 25/08/2026 | 0.075 | 442.000 | 16,900,000 | 8,300,000 | 0.077 | 8,500,000 | 0.077 | |
| 24/08/2026 | 0.078 | 440.000 | 2,400,000 | 850,000 | 0.077 | 100,000 | 0.074 | |
| 21/08/2026 | 0.052 | 457.000 | 15,500,000 | 7,150,000 | 0.067 | 7,600,000 | 0.066 | |
| 20/08/2026 | 0.057 | 451.400 | 10,550,000 | 4,800,000 | 0.055 | 5,150,000 | 0.055 | |
| 19/08/2026 | 0.066 | 447.200 | 7,500,000 | 2,750,000 | 0.072 | 2,900,000 | 0.075 | |
| 18/08/2026 | 0.073 | 442.400 | 19,150,000 | 9,500,000 | 0.078 | 9,200,000 | 0.076 | |
| 17/08/2026 | 0.064 | 446.400 | 22,950,000 | 10,400,000 | 0.068 | 10,900,000 | 0.067 | |
| 14/08/2026 | 0.076 | 440.000 | 72,600,000 | 34,000,000 | 0.074 | 34,850,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |