57599 恒科法興八乙熊９
按盘价 
0.090 +0.009 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.081 | 4,996.280 | 350,000 | 320,000 | 0.081 | 30,000 | 0.080 | |
| 18/03/2026 | 0.069 | 5,108.300 | 240,000 | 180,000 | 0.068 | 60,000 | 0.071 | |
| 17/03/2026 | 0.071 | 5,107.640 | 400,000 | 400,000 | 0.067 | |||
| 16/03/2026 | 0.071 | 5,111.780 | 210,000 | 210,000 | 0.071 | |||
| 13/03/2026 | 0.080 | 4,978.080 | 0 | |||||
| 12/03/2026 | 0.076 | 5,027.640 | 0 | |||||
| 11/03/2026 | 0.076 | 5,054.850 | 0 | |||||
| 10/03/2026 | 0.076 | 5,060.530 | 320,000 | 320,000 | 0.078 | |||
| 09/03/2026 | 0.087 | 4,941.730 | 40,000 | 20,000 | 0.095 | 20,000 | 0.099 | |
| 06/03/2026 | 0.085 | 4,947.500 | 760,000 | 400,000 | 0.089 | 360,000 | 0.087 | |
| 05/03/2026 | 0.097 | 4,796.330 | 380,000 | 70,000 | 0.092 | 310,000 | 0.097 | |
| 04/03/2026 | 0.095 | 4,829.500 | 160,000 | 70,000 | 0.095 | 90,000 | 0.099 | |
| 03/03/2026 | 0.091 | 4,876.530 | 380,000 | 200,000 | 0.083 | 180,000 | 0.085 | |
| 02/03/2026 | 0.082 | 4,989.370 | 750,000 | 520,000 | 0.078 | 230,000 | 0.078 | |
| 27/02/2026 | 0.066 | 5,137.840 | 380,000 | 100,000 | 0.065 | 280,000 | 0.067 | |
| 26/02/2026 | 0.068 | 5,109.330 | 310,000 | 260,000 | 0.064 | 50,000 | 0.065 | |
| 25/02/2026 | 0.058 | 5,260.500 | 220,000 | 20,000 | 0.054 | 200,000 | 0.056 | |
| 24/02/2026 | 0.056 | 5,270.700 | 190,000 | 110,000 | 0.056 | 80,000 | 0.058 | |
| 23/02/2026 | 0.046 | 5,385.350 | 770,000 | 320,000 | 0.046 | 450,000 | 0.048 | |
| 20/02/2026 | 0.060 | 5,211.500 | 50,000 | 50,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |