56968 騰訊摩通八乙熊Ｄ
按盘价 
0.137 +0.019 (+16.102%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.118 | 558.500 | 33,910,000 | 13,915,000 | 0.138 | 14,700,000 | 0.136 | |
| 04/02/2026 | 0.119 | 558.000 | 44,755,000 | 19,775,000 | 0.112 | 17,900,000 | 0.114 | |
| 03/02/2026 | 0.085 | 581.000 | 46,390,000 | 6,185,000 | 0.087 | 10,510,000 | 0.077 | |
| 02/02/2026 | 0.061 | 598.500 | 22,750,000 | 7,340,000 | 0.060 | 9,225,000 | 0.063 | |
| 30/01/2026 | 0.046 | 606.000 | 16,535,000 | 4,395,000 | 0.036 | 8,335,000 | 0.037 | |
| 29/01/2026 | 0.023 | 622.000 | 3,495,000 | 1,900,000 | 0.025 | 1,375,000 | 0.025 | |
| 28/01/2026 | 0.022 | 621.000 | 19,205,000 | 7,915,000 | 0.027 | 7,045,000 | 0.030 | |
| 27/01/2026 | 0.043 | 607.000 | 20,025,000 | 8,595,000 | 0.048 | 8,915,000 | 0.047 | |
| 26/01/2026 | 0.055 | 599.500 | 7,985,000 | 3,505,000 | 0.057 | 4,350,000 | 0.057 | |
| 23/01/2026 | 0.061 | 595.000 | 8,175,000 | 3,620,000 | 0.060 | 2,235,000 | 0.060 | |
| 22/01/2026 | 0.059 | 597.500 | 4,440,000 | 1,100,000 | 0.057 | 1,445,000 | 0.056 | |
| 21/01/2026 | 0.051 | 602.500 | 11,345,000 | 3,475,000 | 0.053 | 5,080,000 | 0.052 | |
| 20/01/2026 | 0.053 | 601.000 | 3,780,000 | 1,450,000 | 0.053 | 1,980,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |