56837 石藥匯豐六八牛Ｂ
按盘价 
0.164 +0.054 (+49.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.110 | 9.780 | 1,320,000 | 500,000 | 0.110 | 460,000 | 0.117 | |
| 06/02/2026 | 0.103 | 9.660 | 26,360,000 | 12,820,000 | 0.094 | 13,080,000 | 0.088 | |
| 05/02/2026 | 0.108 | 9.740 | 920,000 | 300,000 | 0.095 | 140,000 | 0.104 | |
| 04/02/2026 | 0.106 | 9.690 | 1,100,000 | 460,000 | 0.104 | 240,000 | 0.114 | |
| 03/02/2026 | 0.124 | 9.890 | 76,780,000 | 37,660,000 | 0.078 | 37,960,000 | 0.078 | |
| 02/02/2026 | 0.047 | 9.150 | 1,080,000 | 400,000 | 0.110 | 600,000 | 0.118 | |
| 30/01/2026 | 0.096 | 9.600 | 26,460,000 | 12,580,000 | 0.092 | 12,400,000 | 0.089 | |
| 29/01/2026 | 0.199 | 10.690 | 2,760,000 | 900,000 | 0.196 | 1,000,000 | 0.201 | |
| 28/01/2026 | 0.186 | 10.550 | 17,780,000 | 8,820,000 | 0.178 | 8,780,000 | 0.185 | |
| 27/01/2026 | 0.126 | 9.940 | 28,960,000 | 13,880,000 | 0.092 | 14,100,000 | 0.090 | |
| 26/01/2026 | 0.090 | 9.600 | 72,500,000 | 36,000,000 | 0.089 | 36,100,000 | 0.088 | |
| 23/01/2026 | 0.117 | 9.810 | 240,000 | 60,000 | 0.109 | 140,000 | 0.113 | |
| 22/01/2026 | 0.101 | 9.680 | 60,000 | 60,000 | 0.118 | |||
| 21/01/2026 | 0.123 | 9.890 | 380,000 | 160,000 | 0.120 | 220,000 | 0.113 | |
| 20/01/2026 | 0.109 | 9.730 | 39,980,000 | 19,780,000 | 0.104 | 19,780,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |