56792 阿里匯豐六十牛Ｊ
按盘价 
0.127 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.127 | 130.600 | 31,980,000 | |||||
| 28/04/2026 | 0.091 | 126.500 | 2,760,000 | 1,110,000 | 0.098 | 1,390,000 | 0.102 | |
| 27/04/2026 | 0.129 | 130.200 | 5,440,000 | 2,440,000 | 0.137 | 2,410,000 | 0.140 | |
| 24/04/2026 | 0.144 | 131.800 | 11,110,000 | 3,910,000 | 0.142 | 5,760,000 | 0.141 | |
| 23/04/2026 | 0.130 | 130.400 | 2,280,000 | 1,550,000 | 0.132 | 560,000 | 0.138 | |
| 22/04/2026 | 0.141 | 131.500 | 1,980,000 | 1,030,000 | 0.141 | 800,000 | 0.138 | |
| 21/04/2026 | 0.188 | 136.300 | 8,410,000 | 3,690,000 | 0.189 | 3,130,000 | 0.187 | |
| 20/04/2026 | 0.194 | 137.000 | 32,380,000 | 13,880,000 | 0.197 | 14,810,000 | 0.196 | |
| 17/04/2026 | 0.188 | 136.400 | 15,580,000 | 5,270,000 | 0.185 | 6,490,000 | 0.189 | |
| 16/04/2026 | 0.184 | 135.800 | 25,520,000 | 10,550,000 | 0.171 | 10,770,000 | 0.164 | |
| 15/04/2026 | 0.114 | 128.600 | 8,010,000 | 3,670,000 | 0.122 | 3,850,000 | 0.121 | |
| 14/04/2026 | 0.074 | 124.500 | 25,710,000 | 12,550,000 | 0.082 | 12,730,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 08:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |