56733 百度瑞銀六乙牛Ｆ
实時 按盘价 跌0.084 -0.005 (-5.618%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/02/20260.089140.90032,50032,5000.082
04/02/20260.081137.2000
03/02/20260.089141.4000
02/02/20260.100146.7000
30/01/20260.112152.80010,00010,0000.112
29/01/20260.118155.50020,00020,0000.115
28/01/20260.119156.1000
27/01/20260.119155.2000
26/01/20260.119155.5000
23/01/20260.127160.5000
22/01/20260.127160.0000
21/01/20260.115153.7000
20/01/20260.106148.80010,00010,0000.106
19/01/20260.101147.4000
16/01/20260.097145.6000
15/01/20260.098146.2000
14/01/20260.096145.1000
13/01/20260.092142.4000
12/01/20260.095144.7000
09/01/20260.081137.4000
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。