56507 恒指信證八甲牛７
按盘价 
0.060 -0.027 (-31.034%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/04/2026 | 0.087 | 25,925.650 | 680,000 | 260,000 | 0.088 | 350,000 | 0.084 | |
| 24/04/2026 | 0.086 | 25,978.070 | 810,000 | 340,000 | 0.079 | 230,000 | 0.065 | |
| 23/04/2026 | 0.083 | 25,915.200 | 8,790,000 | 4,020,000 | 0.079 | 4,260,000 | 0.080 | |
| 22/04/2026 | 0.108 | 26,163.240 | 90,000 | 90,000 | 0.101 | |||
| 21/04/2026 | 0.133 | 26,487.480 | 20,000 | 10,000 | 0.132 | 10,000 | 0.125 | |
| 20/04/2026 | 0.124 | 26,361.070 | 140,000 | 130,000 | 0.115 | 10,000 | 0.115 | |
| 17/04/2026 | 0.101 | 26,160.330 | 930,000 | 580,000 | 0.100 | 290,000 | 0.098 | |
| 16/04/2026 | 0.125 | 26,394.260 | 2,200,000 | 1,480,000 | 0.109 | |||
| 15/04/2026 | 0.087 | 25,947.320 | 17,610,000 | 8,620,000 | 0.103 | 6,550,000 | 0.106 | |
| 14/04/2026 | 0.078 | 25,872.320 | 491,200,000 | 234,230,000 | 0.070 | 238,290,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |