56308 恒指法興八三熊Ｉ
按盘价 
0.035 +0.005 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.030 | 26,885.240 | 59,530,000 | 100,000 | 0.035 | |||
| 04/02/2026 | 0.030 | 26,847.320 | 151,990,000 | 39,080,000 | 0.031 | |||
| 03/02/2026 | 0.031 | 26,834.770 | 84,100,000 | |||||
| 02/02/2026 | 0.032 | 26,775.570 | 257,540,000 | 8,520,000 | 0.031 | 28,410,000 | 0.026 | |
| 30/01/2026 | 0.019 | 27,387.110 | 457,870,000 | 40,130,000 | 0.017 | 156,580,000 | 0.017 | |
| 29/01/2026 | 0.011 | 27,968.090 | 395,290,000 | 112,360,000 | 0.012 | 104,230,000 | 0.012 | |
| 28/01/2026 | 0.012 | 27,826.910 | 137,620,000 | 2,330,000 | 0.016 | 92,780,000 | 0.014 | |
| 27/01/2026 | 0.026 | 27,126.950 | 5,590,000 | 1,530,000 | 0.027 | 3,810,000 | 0.027 | |
| 26/01/2026 | 0.034 | 26,765.520 | 250,000 | 250,000 | 0.035 | |||
| 23/01/2026 | 0.033 | 26,749.510 | 510,000 | 20,000 | 0.032 | 490,000 | 0.033 | |
| 22/01/2026 | 0.036 | 26,629.960 | 1,420,000 | 1,210,000 | 0.035 | 210,000 | 0.035 | |
| 21/01/2026 | 0.036 | 26,585.060 | 3,030,000 | 640,000 | 0.038 | 2,110,000 | 0.039 | |
| 20/01/2026 | 0.038 | 26,487.510 | 1,640,000 | 650,000 | 0.038 | 880,000 | 0.038 | |
| 19/01/2026 | 0.037 | 26,563.900 | 2,520,000 | 500,000 | 0.035 | 2,010,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |