55979 友邦摩通七十牛Ｇ
按盘价 
0.230 -0.055 (-19.298%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.285 | 88.400 | 0 | |||||
| 04/02/2026 | 0.295 | 90.700 | 0 | |||||
| 03/02/2026 | 0.290 | 89.450 | 0 | |||||
| 02/02/2026 | 0.290 | 89.050 | 0 | |||||
| 30/01/2026 | 0.300 | 90.350 | 0 | |||||
| 29/01/2026 | 0.300 | 90.950 | 0 | |||||
| 28/01/2026 | 0.280 | 88.850 | 46,000 | 46,000 | 0.277 | |||
| 27/01/2026 | 0.255 | 86.450 | 0 | |||||
| 26/01/2026 | 0.225 | 83.050 | 0 | |||||
| 23/01/2026 | 0.225 | 83.050 | 0 | |||||
| 22/01/2026 | 0.222 | 82.500 | 0 | |||||
| 21/01/2026 | 0.222 | 82.850 | 16,000 | 16,000 | 0.222 | |||
| 20/01/2026 | 0.224 | 82.850 | 150,000 | 120,000 | 0.222 | 30,000 | 0.224 | |
| 19/01/2026 | 0.223 | 82.950 | 0 | |||||
| 16/01/2026 | 0.229 | 83.550 | 0 | |||||
| 15/01/2026 | 0.243 | 84.850 | 170,000 | 170,000 | 0.250 | |||
| 14/01/2026 | 0.238 | 84.700 | 0 | |||||
| 13/01/2026 | 0.235 | 84.400 | 0 | |||||
| 12/01/2026 | 0.232 | 83.700 | 0 | |||||
| 09/01/2026 | 0.237 | 84.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |