55809 建行匯豐七十熊Ａ
按盘价 
0.111 -0.007 (-5.932%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.118 | 7.920 | 220,000 | 110,000 | 0.118 | 110,000 | 0.121 | |
| 04/02/2026 | 0.121 | 7.880 | 220,000 | 220,000 | 0.117 | |||
| 03/02/2026 | 0.127 | 7.810 | 530,000 | 200,000 | 0.121 | 130,000 | 0.127 | |
| 02/02/2026 | 0.126 | 7.830 | 960,000 | 130,000 | 0.127 | 510,000 | 0.126 | |
| 30/01/2026 | 0.114 | 7.910 | 540,000 | 130,000 | 0.107 | 260,000 | 0.104 | |
| 29/01/2026 | 0.094 | 8.160 | 420,000 | 320,000 | 0.104 | 100,000 | 0.094 | |
| 28/01/2026 | 0.107 | 8.030 | 810,000 | 700,000 | 0.112 | 110,000 | 0.110 | |
| 27/01/2026 | 0.134 | 7.770 | 0 | |||||
| 26/01/2026 | 0.142 | 7.660 | 1,260,000 | 870,000 | 0.143 | 390,000 | 0.143 | |
| 23/01/2026 | 0.146 | 7.610 | 500,000 | 290,000 | 0.141 | 210,000 | 0.145 | |
| 22/01/2026 | 0.146 | 7.610 | 170,000 | 170,000 | 0.143 | |||
| 21/01/2026 | 0.140 | 7.670 | 750,000 | 650,000 | 0.139 | |||
| 20/01/2026 | 0.131 | 7.760 | 270,000 | 260,000 | 0.130 | |||
| 19/01/2026 | 0.127 | 7.800 | 290,000 | 290,000 | 0.125 | |||
| 16/01/2026 | 0.124 | 7.830 | 10,000 | 10,000 | 0.115 | |||
| 15/01/2026 | 0.120 | 7.850 | 100,000 | |||||
| 14/01/2026 | 0.130 | 7.770 | 330,000 | 120,000 | 0.132 | 200,000 | 0.131 | |
| 13/01/2026 | 0.126 | 7.810 | 890,000 | 890,000 | 0.126 | |||
| 12/01/2026 | 0.136 | 7.720 | 610,000 | 260,000 | 0.138 | 340,000 | 0.153 | |
| 09/01/2026 | 0.150 | 7.590 | 450,000 | 450,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |