55445 恒指匯豐八八牛Ｐ
按盘价 
0.177 -0.029 (-14.078%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.206 | 26,885.240 | 0 | |||||
| 04/02/2026 | 0.205 | 26,847.320 | 20,000 | 10,000 | 0.188 | 10,000 | 0.191 | |
| 03/02/2026 | 0.202 | 26,834.770 | 80,000 | 60,000 | 0.211 | 20,000 | 0.185 | |
| 02/02/2026 | 0.196 | 26,775.570 | 60,000 | 10,000 | 0.196 | 50,000 | 0.200 | |
| 30/01/2026 | 0.265 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.315 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.300 | 27,826.910 | 0 | |||||
| 27/01/2026 | 0.234 | 27,126.950 | 0 | |||||
| 26/01/2026 | 0.202 | 26,765.520 | 10,000 | 10,000 | 0.205 | |||
| 23/01/2026 | 0.200 | 26,749.510 | 0 | |||||
| 22/01/2026 | 0.186 | 26,629.960 | 0 | |||||
| 21/01/2026 | 0.184 | 26,585.060 | 30,000 | 30,000 | 0.179 | |||
| 20/01/2026 | 0.175 | 26,487.510 | 20,000 | 20,000 | 0.172 | |||
| 19/01/2026 | 0.182 | 26,563.900 | 10,000 | 10,000 | 0.184 | |||
| 16/01/2026 | 0.206 | 26,844.960 | 10,000 | 10,000 | 0.214 | |||
| 15/01/2026 | 0.220 | 26,923.620 | 0 | |||||
| 14/01/2026 | 0.221 | 26,999.810 | 0 | |||||
| 13/01/2026 | 0.206 | 26,848.470 | 0 | |||||
| 12/01/2026 | 0.182 | 26,608.480 | 0 | |||||
| 09/01/2026 | 0.146 | 26,231.790 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |