55265 恒指法興八九牛Ｍ
按盘价 
0.152 -0.032 (-17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.184 | 26,885.240 | 2,600,000 | 1,230,000 | 0.159 | 1,370,000 | 0.152 | |
| 04/02/2026 | 0.183 | 26,847.320 | 100,000 | 100,000 | 0.183 | |||
| 03/02/2026 | 0.181 | 26,834.770 | 340,000 | 280,000 | 0.180 | 50,000 | 0.164 | |
| 02/02/2026 | 0.175 | 26,775.570 | 2,890,000 | 1,340,000 | 0.167 | 1,550,000 | 0.166 | |
| 30/01/2026 | 0.238 | 27,387.110 | 200,000 | 200,000 | 0.238 | |||
| 29/01/2026 | 0.290 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.275 | 27,826.910 | 220,000 | 220,000 | 0.261 | |||
| 27/01/2026 | 0.211 | 27,126.950 | 400,000 | 400,000 | 0.206 | |||
| 26/01/2026 | 0.176 | 26,765.520 | 110,000 | 50,000 | 0.179 | 60,000 | 0.173 | |
| 23/01/2026 | 0.176 | 26,749.510 | 480,000 | 470,000 | 0.176 | 10,000 | 0.177 | |
| 22/01/2026 | 0.162 | 26,629.960 | 290,000 | 260,000 | 0.165 | 30,000 | 0.165 | |
| 21/01/2026 | 0.161 | 26,585.060 | 20,000 | 10,000 | 0.155 | 10,000 | 0.150 | |
| 20/01/2026 | 0.152 | 26,487.510 | 1,630,000 | 1,070,000 | 0.160 | 90,000 | 0.147 | |
| 19/01/2026 | 0.158 | 26,563.900 | 5,210,000 | 1,550,000 | 0.169 | 2,120,000 | 0.161 | |
| 16/01/2026 | 0.180 | 26,844.960 | 300,000 | 300,000 | 0.189 | |||
| 15/01/2026 | 0.195 | 26,923.620 | 630,000 | 290,000 | 0.206 | 340,000 | 0.191 | |
| 14/01/2026 | 0.198 | 26,999.810 | 3,300,000 | 3,150,000 | 0.195 | 40,000 | 0.202 | |
| 13/01/2026 | 0.182 | 26,848.470 | 1,010,000 | 840,000 | 0.192 | 170,000 | 0.185 | |
| 12/01/2026 | 0.157 | 26,608.480 | 1,580,000 | 1,080,000 | 0.148 | 380,000 | 0.135 | |
| 09/01/2026 | 0.121 | 26,231.790 | 1,170,000 | 700,000 | 0.123 | 160,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |